Apple - 주가

주가
192.16
매일 변경
0.87 0.45%
매월
12.80%
매년
6.70%
Q2 예상
190.99
가격 Chg 일 년 날짜
Gold Circuit Elect 204.00 3.00 1.49% 67.21% 2024-05-30
Cx Technology 27.40 -0.25 -0.90% 15.86% 2024-05-30
Scientech 330.00 -13.00 -3.79% 214.29% 2024-05-30
Prime Electronics 11.30 0.20 1.80% 3.67% 2024-05-30
Sony 12,895.00 245.00 1.94% -3.84% 2024-05-31
Apple 192.16 0.87 0.45% 6.70% 2024-05-31
Analog Devices 234.50 4.15 1.80% 29.98% 2024-05-31
Applied Materials 215.08 -1.50 -0.69% 59.52% 2024-05-31
Advanced Micro Devices 167.15 0.16 0.10% 39.91% 2024-05-31
Amazon 176.19 -3.10 -1.73% 43.51% 2024-05-31
Arista Networks 297.73 -5.32 -1.75% 78.62% 2024-05-31
Amphenol 131.82 -1.10 -0.82% 73.86% 2024-05-31
ARM Holdings 120.35 5.87 5.12% 89.26% 2024-05-31
AT & S Austria Technologie & Systemtechnik AG 21.24 -0.44 -2.03% -26.56% 2024-05-31
Broadcom 1,328.55 -39.09 -2.87% 68.18% 2024-05-31
Barco NV 12.88 0.11 0.86% -47.60% 2024-05-31
Codan 10.91 0.25 2.35% 55.86% 2024-05-31
CDW 223.29 0.56 0.25% 28.86% 2024-05-31
Ciena 48.17 0.32 0.67% 2.42% 2024-05-31
Cisco Systems 46.58 0.39 0.85% -6.35% 2024-05-31
Dicker Data 9.25 0.06 0.65% 10.12% 2024-05-31
Dell Technologies 139.56 -30.36 -17.87% 207.00% 2024-05-31
Datatec 3,729.00 41.00 1.11% -4.38% 2024-05-31
Meta 466.18 -0.84 -0.18% 71.01% 2024-05-31
F5 Networks 169.00 1.76 1.05% 15.56% 2024-05-31
Fingerprint Cards 0.18 -0.01 -5.46% -92.35% 2024-05-31
Fortinet 59.29 1.30 2.23% -13.62% 2024-05-31
Corning 37.23 0.26 0.70% 20.59% 2024-05-31
Hewlett Packard 17.64 -0.88 -4.73% 20.21% 2024-05-31
HP 36.49 -1.87 -4.86% 24.01% 2024-05-31
IBM 166.57 0.86 0.52% 28.31% 2024-05-31
Infinera 5.72 0.26 4.76% 19.42% 2024-05-31
Intel 30.83 0.63 2.09% -0.96% 2024-05-31
Jabil Circuit 118.90 -0.32 -0.27% 32.18% 2024-05-31
Juniper Networks 35.69 0.59 1.67% 16.82% 2024-05-31
Logitech International 89.40 0.30 0.34% 54.56% 2024-05-31
Microsoft 413.92 -0.66 -0.16% 24.46% 2024-05-31
Motorola Solutions Msi 364.16 4.85 1.35% 29.03% 2024-05-31
Micron Technology 125.00 -1.47 -1.16% 80.92% 2024-05-31
Netflix 643.00 -6.38 -0.99% 59.50% 2024-05-31
Nokia 3.58 0.02 0.52% -6.36% 2024-05-31
NetApp 120.58 3.51 3.01% 67.57% 2024-05-31
Nvidia 1,095.19 -11.21 -1.01% 175.38% 2024-05-31
Positivo Tecnologia 9.05 -0.10 -1.09% 32.70% 2024-05-31
Qualcomm 203.80 -1.00 -0.49% 75.95% 2024-05-31
Samsung Electronics 1,339.00 -17.00 -1.25% -1.03% 2024-05-31
Sony 82.36 1.53 1.89% -14.80% 2024-05-31
Sensata Technologies 41.32 0.82 2.02% -1.22% 2024-05-31
Seagate Technology 93.22 -0.59 -0.63% 52.07% 2024-05-31
Skyworks Solutions 92.45 1.78 1.96% -12.70% 2024-05-31
TE Connectivity 149.66 1.60 1.08% 22.12% 2024-05-31
Texas Instruments 195.02 -0.86 -0.44% 10.93% 2024-05-31
Verizon 41.15 0.93 2.31% 15.20% 2024-05-31
Western Digital 75.29 -0.30 -0.40% 93.20% 2024-05-31
Xiaomi 17.48 -0.22 -1.24% 70.37% 2024-05-31
Xerox 14.04 0.20 1.45% -0.25% 2024-05-31

가격 일 년 날짜
US500 5278 42.03 0.80% 25.03% 2024-05-31
USND 16735 -2.06 -0.01% 27.74% 2024-05-31
US30 38686 574.84 1.51% 17.01% 2024-05-31
US100 18537 -2.01 -0.01% 28.36% 2024-05-31